| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | A$113.03 | A$114.00 | A$111.55 | A$112.79 | 351,178 | 1:1 |
| June 30, 2026 | A$113.23 | A$113.55 | A$109.86 | A$110.63 | 246,190 | 1:1 |
| July 1, 2026 | A$110.63 | A$111.95 | A$107.27 | A$108.35 | 177,391 | 1:1 |
| July 2, 2026 | A$107.72 | A$108.71 | A$105.47 | A$105.47 | 932,560 | 1:1 |
| July 3, 2026 | A$106.68 | A$106.68 | A$105.49 | A$106.63 | 209,645 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG